Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.824,11 -1.340,46 (-2,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19600.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430C19600000 | 2024-04-11 3:21PM EDT | 2024-04-30 | 4.42 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 32.78% |
| NDXP240503C19600000 | 2024-04-12 9:31AM EDT | 2024-05-03 | 7.14 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 27.39% |
| NDXP240506C19600000 | 2024-04-11 2:19PM EDT | 2024-05-06 | 11.40 | 0.10 | 1.00 | 0.00 | - | - | 1 | 23.31% |
| NDXP240510C19600000 | 2024-04-18 1:41PM EDT | 2024-05-10 | 1.47 | 0.65 | 1.50 | 0.00 | - | 1 | 2 | 20.60% |
| NDX240517C19600000 | 2024-04-25 12:29PM EDT | 2024-05-17 | 1.13 | 1.85 | 2.65 | 0.00 | - | 1 | 286 | 18.01% |
| NDXP240520C19600000 | 2024-04-19 12:36PM EDT | 2024-05-20 | 2.15 | 0.00 | 2.75 | 0.00 | - | 4 | 18 | 16.93% |
| NDXP240524C19600000 | 2024-04-12 10:35AM EDT | 2024-05-24 | 42.57 | 4.50 | 5.60 | 0.00 | - | 1 | 2 | 17.27% |
| NDX240621C19600000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 23.70 | 27.70 | 29.70 | +0.85 | +3.72% | 3 | 13 | 16.39% |
| NDXP240628C19600000 | 2024-04-26 10:28AM EDT | 2024-06-28 | 39.10 | 38.90 | 42.40 | -64.69 | -62.33% | 7 | 25 | 16.74% |
| NDX240719C19600000 | 2024-04-25 10:26AM EDT | 2024-07-19 | 51.07 | 77.50 | 80.60 | 0.00 | - | 1 | 3 | 17.10% |
| NDX240816C19600000 | 2024-04-25 9:42AM EDT | 2024-08-16 | 92.20 | 146.70 | 152.40 | 0.00 | - | 1 | 8 | 18.05% |
| NDX241018C19600000 | 2024-03-22 2:01PM EDT | 2024-10-18 | 708.90 | 227.00 | 237.30 | 0.00 | - | 4 | 5 | 16.98% |
| NDX241220C19600000 | 2024-04-19 9:50AM EDT | 2024-12-20 | 479.70 | 538.80 | 550.90 | 0.00 | - | 1 | 58 | 21.29% |
| NDX250117C19600000 | 2024-04-01 1:03PM EDT | 2025-01-17 | 977.95 | 623.60 | 638.50 | 0.00 | - | - | 1 | 21.76% |
| NDX250321C19600000 | 2024-04-17 3:39PM EDT | 2025-03-21 | 829.60 | 810.30 | 832.80 | 0.00 | - | - | 1 | 22.71% |
| NDXP250331C19600000 | 2024-04-03 3:46PM EDT | 2025-03-31 | 1,150.80 | 837.50 | 861.60 | 0.00 | - | 1 | 1 | 22.82% |
| NDX250620C19600000 | 2024-04-15 10:27AM EDT | 2025-06-20 | 1,361.80 | 1,040.20 | 1,150.40 | 0.00 | - | 10 | 30 | 24.48% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P19600000 | 2024-03-08 3:21PM EDT | 2024-10-18 | 1,582.60 | 1,535.10 | 1,551.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDX241220P19600000 | 2022-03-08 12:11PM EDT | 2024-12-20 | 5,993.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250620P19600000 | 2024-04-15 10:27AM EDT | 2025-06-20 | 1,802.20 | 1,863.70 | 1,972.10 | 0.00 | - | 10 | 30 | 7.96% |
© 2024 Yahoo. Todos los derechos reservados.